ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
100660/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,3820,3945,4015,3810,236625,926933445,00,0.00,N,5,-110,
20250210,3930,3930,4125,3830,694341,2763696020,00,0.00,N,2,5,
20250203,3925,3645,4195,3505,1374364,5451634635,00,0.00,N,2,230,
20250131,3695,3775,3775,3695,51726,192753095,00,0.00,N,5,-125,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 3820 3945 4015 3810 236625 926933445 00 0.00 N 5 -110
3 20250210 3930 3930 4125 3830 694341 2763696020 00 0.00 N 2 5
4 20250203 3925 3645 4195 3505 1374364 5451634635 00 0.00 N 2 230
5 20250131 3695 3775 3775 3695 51726 192753095 00 0.00 N 5 -125