ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
100700/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,2495,2460,2520,2445,175660,434690470,00,0.00,N,2,25,
20250210,2470,2455,2475,2380,157637,383848485,00,0.00,N,2,30,
20250203,2440,2445,2540,2375,370951,914755650,00,0.00,N,3,0,
20250131,2440,2470,2470,2430,35157,85752745,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 2495 2460 2520 2445 175660 434690470 00 0.00 N 2 25
3 20250210 2470 2455 2475 2380 157637 383848485 00 0.00 N 2 30
4 20250203 2440 2445 2540 2375 370951 914755650 00 0.00 N 3 0
5 20250131 2440 2470 2470 2430 35157 85752745 00 0.00 N 5 -20