ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
101730/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,8660,9020,9350,8440,1043355,9345574950,00,0.00,N,5,-300,
20250210,8960,8950,9500,8900,658497,6024485480,00,0.00,N,2,10,
20250203,8950,8880,9330,8700,520770,4726388910,00,0.00,N,5,-210,
20250131,9160,9080,9210,9010,84785,769940130,00,0.00,N,2,80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 8660 9020 9350 8440 1043355 9345574950 00 0.00 N 5 -300
3 20250210 8960 8950 9500 8900 658497 6024485480 00 0.00 N 2 10
4 20250203 8950 8880 9330 8700 520770 4726388910 00 0.00 N 5 -210
5 20250131 9160 9080 9210 9010 84785 769940130 00 0.00 N 2 80