ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
101930/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,35150,35350,38500,33850,172776,6280283650,00,0.00,N,5,-200,
20250210,35350,35200,37200,33200,129982,4559523650,00,0.00,N,5,-450,
20250203,35800,35500,38900,35500,99570,3697499600,00,0.00,N,5,-250,
20250131,36050,35900,37500,35050,17674,642720000,00,0.00,N,2,150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 35150 35350 38500 33850 172776 6280283650 00 0.00 N 5 -200
3 20250210 35350 35200 37200 33200 129982 4559523650 00 0.00 N 5 -450
4 20250203 35800 35500 38900 35500 99570 3697499600 00 0.00 N 5 -250
5 20250131 36050 35900 37500 35050 17674 642720000 00 0.00 N 2 150