ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
102460/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,12870,12960,13190,12760,80968,1049127770,00,0.00,N,5,-90,
20250210,12960,13090,13180,12600,56254,726314840,00,0.00,N,5,-130,
20250203,13090,12650,13180,12390,71211,911151850,00,0.00,N,2,340,
20250131,12750,12810,13020,12730,9179,117494300,00,0.00,N,5,-190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 12870 12960 13190 12760 80968 1049127770 00 0.00 N 5 -90
3 20250210 12960 13090 13180 12600 56254 726314840 00 0.00 N 5 -130
4 20250203 13090 12650 13180 12390 71211 911151850 00 0.00 N 2 340
5 20250131 12750 12810 13020 12730 9179 117494300 00 0.00 N 5 -190