ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
119830/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,6100,5640,6250,5620,1711276,10219463970,00,0.00,N,2,540,
20250210,5560,5440,6290,5250,7771133,46161677440,00,0.00,N,2,110,
20250203,5450,5330,5480,5260,203229,1087412690,00,0.00,N,2,20,
20250131,5430,5550,5550,5330,53067,287797800,00,0.00,N,5,-120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 6100 5640 6250 5620 1711276 10219463970 00 0.00 N 2 540
3 20250210 5560 5440 6290 5250 7771133 46161677440 00 0.00 N 2 110
4 20250203 5450 5330 5480 5260 203229 1087412690 00 0.00 N 2 20
5 20250131 5430 5550 5550 5330 53067 287797800 00 0.00 N 5 -120