ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
123750/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,1448,1460,1497,1420,28986,41762583,00,0.00,N,2,8,
20250210,1440,1468,1519,1406,49994,73086457,00,0.00,N,5,-10,
20250203,1450,1540,1540,1384,51255,74015370,00,0.00,N,5,-90,
20250131,1540,1485,1571,1485,13956,21298837,00,0.00,N,2,39,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 1448 1460 1497 1420 28986 41762583 00 0.00 N 2 8
3 20250210 1440 1468 1519 1406 49994 73086457 00 0.00 N 5 -10
4 20250203 1450 1540 1540 1384 51255 74015370 00 0.00 N 5 -90
5 20250131 1540 1485 1571 1485 13956 21298837 00 0.00 N 2 39