ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
134580/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,1983,2010,2055,1957,390029,777190122,00,0.00,N,2,5,
20250210,1978,1925,2400,1880,1169079,2437467817,00,0.00,N,2,78,
20250203,1900,1960,1998,1892,378383,730457753,00,0.00,N,5,-84,
20250131,1984,1913,2050,1913,195593,388236590,00,0.00,N,2,41,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 1983 2010 2055 1957 390029 777190122 00 0.00 N 2 5
3 20250210 1978 1925 2400 1880 1169079 2437467817 00 0.00 N 2 78
4 20250203 1900 1960 1998 1892 378383 730457753 00 0.00 N 5 -84
5 20250131 1984 1913 2050 1913 195593 388236590 00 0.00 N 2 41