ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
136540/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,10840,10460,10850,10390,167004,1763107500,00,0.00,N,2,380,
20250210,10460,10770,10960,10320,196861,2079167960,00,0.00,N,5,-310,
20250203,10770,11400,11400,10630,140860,1535746880,00,0.00,N,5,-630,
20250131,11400,11370,11470,11190,19764,224618710,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 10840 10460 10850 10390 167004 1763107500 00 0.00 N 2 380
3 20250210 10460 10770 10960 10320 196861 2079167960 00 0.00 N 5 -310
4 20250203 10770 11400 11400 10630 140860 1535746880 00 0.00 N 5 -630
5 20250131 11400 11370 11470 11190 19764 224618710 00 0.00 N 2 30