ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
139130/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,9580,9700,9820,9410,3176872,30687553070,00,0.00,N,5,-30,
20250210,9610,9270,9640,9260,3159864,29800160660,00,0.00,N,2,330,
20250203,9280,9100,9380,8980,2985522,27573620920,00,0.00,N,2,60,
20250131,9220,9240,9240,9100,482453,4429199150,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 9580 9700 9820 9410 3176872 30687553070 00 0.00 N 5 -30
3 20250210 9610 9270 9640 9260 3159864 29800160660 00 0.00 N 2 330
4 20250203 9280 9100 9380 8980 2985522 27573620920 00 0.00 N 2 60
5 20250131 9220 9240 9240 9100 482453 4429199150 00 0.00 N 2 100