ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
143160/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,16220,16090,16450,16000,86227,1399524300,00,0.00,N,2,130,
20250210,16090,15240,16260,15240,59819,949044680,00,0.00,N,2,750,
20250203,15340,14920,16750,14430,194325,3105429340,00,0.00,N,2,420,
20250131,14920,14920,14940,14680,11207,165673790,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 16220 16090 16450 16000 86227 1399524300 00 0.00 N 2 130
3 20250210 16090 15240 16260 15240 59819 949044680 00 0.00 N 2 750
4 20250203 15340 14920 16750 14430 194325 3105429340 00 0.00 N 2 420
5 20250131 14920 14920 14940 14680 11207 165673790 00 0.00 N 5 -20