ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
143240/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,18000,17040,18270,17040,111424,1973399110,00,0.00,N,2,960,
20250210,17040,16650,17150,16370,89745,1497269720,00,0.00,N,2,420,
20250203,16620,17500,17570,16580,99544,1696767000,00,0.00,N,5,-880,
20250131,17500,17280,17530,17070,13585,234793880,00,0.00,N,2,220,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 18000 17040 18270 17040 111424 1973399110 00 0.00 N 2 960
3 20250210 17040 16650 17150 16370 89745 1497269720 00 0.00 N 2 420
4 20250203 16620 17500 17570 16580 99544 1696767000 00 0.00 N 5 -880
5 20250131 17500 17280 17530 17070 13585 234793880 00 0.00 N 2 220