ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
149010/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,8000,7690,8000,7210,2562,19938290,00,0.00,N,2,310,
20250210,7690,6390,8000,6390,2776,19382470,00,0.00,N,2,1400,
20250203,6290,5180,6290,5170,7722,41865450,00,0.00,N,2,1100,
20250131,5190,5000,5190,5000,1384,7158780,00,0.00,N,2,390,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 8000 7690 8000 7210 2562 19938290 00 0.00 N 2 310
3 20250210 7690 6390 8000 6390 2776 19382470 00 0.00 N 2 1400
4 20250203 6290 5180 6290 5170 7722 41865450 00 0.00 N 2 1100
5 20250131 5190 5000 5190 5000 1384 7158780 00 0.00 N 2 390