ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
181710/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,20350,18480,20650,18430,451580,8832562500,00,0.00,N,2,1930,
20250210,18420,19500,20100,18240,444368,8498629760,00,0.00,N,5,-1080,
20250203,19500,18560,20300,18430,380733,7445345270,00,0.00,N,2,870,
20250131,18630,17880,19070,17880,74556,1395886710,00,0.00,N,2,790,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 20350 18480 20650 18430 451580 8832562500 00 0.00 N 2 1930
3 20250210 18420 19500 20100 18240 444368 8498629760 00 0.00 N 5 -1080
4 20250203 19500 18560 20300 18430 380733 7445345270 00 0.00 N 2 870
5 20250131 18630 17880 19070 17880 74556 1395886710 00 0.00 N 2 790