ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
196300/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,8820,9070,9330,8180,331702,2864725740,00,0.00,N,5,-280,
20250210,9100,6620,9390,6580,817335,6762941850,00,0.00,N,2,2290,
20250203,6810,10000,10700,6300,1118664,8097451180,00,0.00,N,5,-3540,
20250131,10350,11000,11100,10160,51876,543730700,00,0.00,N,5,-690,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 8820 9070 9330 8180 331702 2864725740 00 0.00 N 5 -280
3 20250210 9100 6620 9390 6580 817335 6762941850 00 0.00 N 2 2290
4 20250203 6810 10000 10700 6300 1118664 8097451180 00 0.00 N 5 -3540
5 20250131 10350 11000 11100 10160 51876 543730700 00 0.00 N 5 -690