ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
199730/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,5870,5540,6230,5500,155879,907438320,00,0.00,N,2,340,
20250210,5530,5690,6850,5400,811756,5052886120,00,0.00,N,5,-160,
20250203,5690,5680,5790,5390,35326,197569190,00,0.00,N,2,10,
20250131,5680,5770,5770,5580,8932,50649510,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 5870 5540 6230 5500 155879 907438320 00 0.00 N 2 340
3 20250210 5530 5690 6850 5400 811756 5052886120 00 0.00 N 5 -160
4 20250203 5690 5680 5790 5390 35326 197569190 00 0.00 N 2 10
5 20250131 5680 5770 5770 5580 8932 50649510 00 0.00 N 5 -80