ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
199800/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,41600,39450,44100,38800,173815,7140929550,00,0.00,N,2,2850,
20250210,38750,38150,40250,37200,73688,2828096200,00,0.00,N,2,600,
20250203,38150,38850,39700,36400,77005,2929581100,00,0.00,N,5,-900,
20250131,39050,39200,39850,38800,7773,304419350,00,0.00,N,5,-450,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 41600 39450 44100 38800 173815 7140929550 00 0.00 N 2 2850
3 20250210 38750 38150 40250 37200 73688 2828096200 00 0.00 N 2 600
4 20250203 38150 38850 39700 36400 77005 2929581100 00 0.00 N 5 -900
5 20250131 39050 39200 39850 38800 7773 304419350 00 0.00 N 5 -450