ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
199820/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,11010,11500,12600,11000,4688551,55558691200,00,0.00,N,5,-490,
20250210,11500,11330,12420,11030,6505819,77049525970,00,0.00,N,2,190,
20250203,11310,12220,12680,11310,5566880,67262678090,00,0.00,N,5,-1230,
20250131,12540,13110,13250,12410,1720209,21864851620,00,0.00,N,5,-1400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 11010 11500 12600 11000 4688551 55558691200 00 0.00 N 5 -490
3 20250210 11500 11330 12420 11030 6505819 77049525970 00 0.00 N 2 190
4 20250203 11310 12220 12680 11310 5566880 67262678090 00 0.00 N 5 -1230
5 20250131 12540 13110 13250 12410 1720209 21864851620 00 0.00 N 5 -1400