ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
200230/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,4085,4065,4170,4030,63575,259714360,00,0.00,N,5,-50,
20250210,4135,4200,4615,4015,117174,494397300,00,0.00,N,5,-95,
20250203,4230,4570,4590,4195,82861,356391460,00,0.00,N,5,-345,
20250131,4575,4580,4640,4560,7990,36560935,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 4085 4065 4170 4030 63575 259714360 00 0.00 N 5 -50
3 20250210 4135 4200 4615 4015 117174 494397300 00 0.00 N 5 -95
4 20250203 4230 4570 4590 4195 82861 356391460 00 0.00 N 5 -345
5 20250131 4575 4580 4640 4560 7990 36560935 00 0.00 N 2 5