ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
200580/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,8190,8100,8790,7600,4819,38676170,00,0.00,N,2,90,
20250210,8100,7990,8200,7980,1966,15775530,00,0.00,N,2,300,
20250203,7800,7800,7990,7650,2351,18263490,00,0.00,N,5,-100,
20250131,7900,7970,7970,7600,64,487070,00,0.00,N,2,110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 8190 8100 8790 7600 4819 38676170 00 0.00 N 2 90
3 20250210 8100 7990 8200 7980 1966 15775530 00 0.00 N 2 300
4 20250203 7800 7800 7990 7650 2351 18263490 00 0.00 N 5 -100
5 20250131 7900 7970 7970 7600 64 487070 00 0.00 N 2 110