ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
200880/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,12720,12160,13000,12040,778941,9724199520,00,0.00,N,2,320,
20250210,12400,12370,12980,11860,968987,11968930100,00,0.00,N,2,20,
20250203,12380,12340,12510,11700,514176,6221598060,00,0.00,N,5,-230,
20250131,12610,12650,12740,12460,72058,908059330,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 12720 12160 13000 12040 778941 9724199520 00 0.00 N 2 320
3 20250210 12400 12370 12980 11860 968987 11968930100 00 0.00 N 2 20
4 20250203 12380 12340 12510 11700 514176 6221598060 00 0.00 N 5 -230
5 20250131 12610 12650 12740 12460 72058 908059330 00 0.00 N 5 -100