ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
201490/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,1759,1716,1777,1688,563840,973415759,00,0.00,N,2,42,
20250210,1717,1759,1773,1708,246279,427598078,00,0.00,N,5,-42,
20250203,1759,1800,1843,1701,224184,396107388,00,0.00,N,5,-84,
20250131,1843,1843,1845,1820,36911,67869985,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 1759 1716 1777 1688 563840 973415759 00 0.00 N 2 42
3 20250210 1717 1759 1773 1708 246279 427598078 00 0.00 N 5 -42
4 20250203 1759 1800 1843 1701 224184 396107388 00 0.00 N 5 -84
5 20250131 1843 1843 1845 1820 36911 67869985 00 0.00 N 3 0