ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
207490/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,6790,6790,6790,6790,0,0,00,0.00,N,5,-10,
20250210,6800,6800,6800,6800,0,0,00,0.00,N,3,0,
20250203,6800,6400,6800,6400,1,6800,00,0.00,N,2,400,
20250131,6400,6400,6400,6400,1,6400,00,0.00,N,5,-190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 6790 6790 6790 6790 0 0 00 0.00 N 5 -10
3 20250210 6800 6800 6800 6800 0 0 00 0.00 N 3 0
4 20250203 6800 6400 6800 6400 1 6800 00 0.00 N 2 400
5 20250131 6400 6400 6400 6400 1 6400 00 0.00 N 5 -190