ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
210980/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,8170,8100,9000,7900,1322294,11002735450,00,0.00,N,2,120,
20250210,8050,6600,8610,6400,5731056,45045717540,00,0.00,N,2,1590,
20250203,6460,6540,6600,6330,166588,1069663360,00,0.00,N,5,-140,
20250131,6600,6450,6600,6420,63512,411596820,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 8170 8100 9000 7900 1322294 11002735450 00 0.00 N 2 120
3 20250210 8050 6600 8610 6400 5731056 45045717540 00 0.00 N 2 1590
4 20250203 6460 6540 6600 6330 166588 1069663360 00 0.00 N 5 -140
5 20250131 6600 6450 6600 6420 63512 411596820 00 0.00 N 2 50