ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
214680/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,2140,2270,2345,2110,4257917,9629120490,00,0.00,N,5,-120,
20250210,2260,2405,2405,2205,3824296,8832806240,00,0.00,N,5,-45,
20250203,2305,2115,2340,1999,2571704,5631813585,00,0.00,N,2,140,
20250131,2165,2115,2200,2115,214713,461385130,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 2140 2270 2345 2110 4257917 9629120490 00 0.00 N 5 -120
3 20250210 2260 2405 2405 2205 3824296 8832806240 00 0.00 N 5 -45
4 20250203 2305 2115 2340 1999 2571704 5631813585 00 0.00 N 2 140
5 20250131 2165 2115 2200 2115 214713 461385130 00 0.00 N 5 -10