ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
215380/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,1661,1700,1700,1632,202081,334099537,00,0.00,N,2,5,
20250210,1656,1668,1709,1615,194701,321547351,00,0.00,N,5,-13,
20250203,1669,1655,1719,1570,250563,408677388,00,0.00,N,2,14,
20250131,1655,1680,1722,1581,38557,64136296,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 1661 1700 1700 1632 202081 334099537 00 0.00 N 2 5
3 20250210 1656 1668 1709 1615 194701 321547351 00 0.00 N 5 -13
4 20250203 1669 1655 1719 1570 250563 408677388 00 0.00 N 2 14
5 20250131 1655 1680 1722 1581 38557 64136296 00 0.00 N 5 -25