ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
215480/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,2515,2405,2610,2380,179895,442101035,00,0.00,N,2,130,
20250210,2385,2515,2525,2290,181602,436954390,00,0.00,N,5,-130,
20250203,2515,2725,2765,2485,110384,283358590,00,0.00,N,5,-200,
20250131,2715,2735,2760,2685,7562,20482455,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 2515 2405 2610 2380 179895 442101035 00 0.00 N 2 130
3 20250210 2385 2515 2525 2290 181602 436954390 00 0.00 N 5 -130
4 20250203 2515 2725 2765 2485 110384 283358590 00 0.00 N 5 -200
5 20250131 2715 2735 2760 2685 7562 20482455 00 0.00 N 5 -15