ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
216080/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,6550,6560,6960,6500,503075,3385132160,00,0.00,N,5,-20,
20250210,6570,6630,6890,6340,321005,2096677730,00,0.00,N,5,-90,
20250203,6660,6420,6810,5950,439931,2790805520,00,0.00,N,2,130,
20250131,6530,6660,6730,6470,43560,284663180,00,0.00,N,5,-130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 6550 6560 6960 6500 503075 3385132160 00 0.00 N 5 -20
3 20250210 6570 6630 6890 6340 321005 2096677730 00 0.00 N 5 -90
4 20250203 6660 6420 6810 5950 439931 2790805520 00 0.00 N 2 130
5 20250131 6530 6660 6730 6470 43560 284663180 00 0.00 N 5 -130