ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
217320/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,1400,1402,1402,1400,110,154150,00,0.00,N,5,-130,
20250210,1530,1600,1600,1530,120,184300,00,0.00,N,5,-270,
20250203,1800,2000,2000,1700,330,615000,00,0.00,N,5,-200,
20250131,2000,2000,2000,2000,0,0,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 1400 1402 1402 1400 110 154150 00 0.00 N 5 -130
3 20250210 1530 1600 1600 1530 120 184300 00 0.00 N 5 -270
4 20250203 1800 2000 2000 1700 330 615000 00 0.00 N 5 -200
5 20250131 2000 2000 2000 2000 0 0 00 0.00 N 3 0