ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
217820/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,3000,2375,3350,2345,6277500,18421974885,00,0.00,N,2,625,
20250210,2375,2185,2560,2115,1174634,2737952010,00,0.00,N,2,190,
20250203,2185,2260,2260,2120,339644,738853975,00,0.00,N,5,-70,
20250131,2255,2270,2345,2255,76231,173591285,00,0.00,N,5,-35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 3000 2375 3350 2345 6277500 18421974885 00 0.00 N 2 625
3 20250210 2375 2185 2560 2115 1174634 2737952010 00 0.00 N 2 190
4 20250203 2185 2260 2260 2120 339644 738853975 00 0.00 N 5 -70
5 20250131 2255 2270 2345 2255 76231 173591285 00 0.00 N 5 -35