ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
224760/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,2860,2845,2930,2490,1574,4506045,00,0.00,N,2,310,
20250210,2550,3000,3000,2550,60,153000,00,0.00,N,5,-450,
20250203,3000,3080,3080,3000,0,0,00,0.00,N,5,-100,
20250131,3100,3100,3100,3100,0,0,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 2860 2845 2930 2490 1574 4506045 00 0.00 N 2 310
3 20250210 2550 3000 3000 2550 60 153000 00 0.00 N 5 -450
4 20250203 3000 3080 3080 3000 0 0 00 0.00 N 5 -100
5 20250131 3100 3100 3100 3100 0 0 00 0.00 N 3 0