ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
224810/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,2940,2975,2975,2940,0,0,00,0.00,N,5,-35,
20250210,2975,2995,2995,2975,0,0,00,0.00,N,5,-20,
20250203,2995,2995,2995,2995,0,0,00,0.00,N,3,0,
20250131,2995,2995,2995,2995,0,0,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 2940 2975 2975 2940 0 0 00 0.00 N 5 -35
3 20250210 2975 2995 2995 2975 0 0 00 0.00 N 5 -20
4 20250203 2995 2995 2995 2995 0 0 00 0.00 N 3 0
5 20250131 2995 2995 2995 2995 0 0 00 0.00 N 3 0