ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
225530/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,4600,4720,4720,4515,150518,692691710,00,0.00,N,2,10,
20250210,4590,4800,4890,4540,175202,811661100,00,0.00,N,5,-145,
20250203,4735,4900,4985,4640,426302,2043494140,00,0.00,N,5,-200,
20250131,4935,5050,5180,4935,154205,778940145,00,0.00,N,5,-95,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 4600 4720 4720 4515 150518 692691710 00 0.00 N 2 10
3 20250210 4590 4800 4890 4540 175202 811661100 00 0.00 N 5 -145
4 20250203 4735 4900 4985 4640 426302 2043494140 00 0.00 N 5 -200
5 20250131 4935 5050 5180 4935 154205 778940145 00 0.00 N 5 -95