ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
232140/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,12360,12600,13540,12050,12944377,167578718300,00,0.00,N,5,-40,
20250210,12400,10830,13270,10390,21154943,259969240170,00,0.00,N,2,1450,
20250203,10950,10840,11170,9850,5893773,62012601290,00,0.00,N,5,-310,
20250131,11260,11100,11800,10930,950430,10823355140,00,0.00,N,5,-220,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 12360 12600 13540 12050 12944377 167578718300 00 0.00 N 5 -40
3 20250210 12400 10830 13270 10390 21154943 259969240170 00 0.00 N 2 1450
4 20250203 10950 10840 11170 9850 5893773 62012601290 00 0.00 N 5 -310
5 20250131 11260 11100 11800 10930 950430 10823355140 00 0.00 N 5 -220