ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
237690/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,82800,84400,84900,80500,737971,61144629000,00,0.00,N,5,-1600,
20250210,84400,90500,98000,83700,1525908,138745222800,00,0.00,N,5,-4700,
20250203,89100,85300,90600,80100,915083,78054960900,00,0.00,N,2,2300,
20250131,86800,88000,88700,85800,85741,7435704300,00,0.00,N,5,-600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 82800 84400 84900 80500 737971 61144629000 00 0.00 N 5 -1600
3 20250210 84400 90500 98000 83700 1525908 138745222800 00 0.00 N 5 -4700
4 20250203 89100 85300 90600 80100 915083 78054960900 00 0.00 N 2 2300
5 20250131 86800 88000 88700 85800 85741 7435704300 00 0.00 N 5 -600