ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
260930/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,4700,4650,4870,4585,236140,1102918805,00,0.00,N,2,50,
20250210,4650,4650,5290,4550,1818139,9064032145,00,0.00,N,2,30,
20250203,4620,4620,4850,4530,338304,1571384910,00,0.00,N,5,-195,
20250131,4815,4840,4865,4670,81467,388943235,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 4700 4650 4870 4585 236140 1102918805 00 0.00 N 2 50
3 20250210 4650 4650 5290 4550 1818139 9064032145 00 0.00 N 2 30
4 20250203 4620 4620 4850 4530 338304 1571384910 00 0.00 N 5 -195
5 20250131 4815 4840 4865 4670 81467 388943235 00 0.00 N 3 0