ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
260970/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,60000,58800,63500,55000,414410,24676547100,00,0.00,N,2,1800,
20250210,58200,55800,61500,52900,752480,42694160500,00,0.00,N,2,1200,
20250203,57000,43100,59100,41800,1391026,74176450600,00,0.00,N,2,13050,
20250131,43950,45350,45400,43250,32766,1433032400,00,0.00,N,5,-1400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 60000 58800 63500 55000 414410 24676547100 00 0.00 N 2 1800
3 20250210 58200 55800 61500 52900 752480 42694160500 00 0.00 N 2 1200
4 20250203 57000 43100 59100 41800 1391026 74176450600 00 0.00 N 2 13050
5 20250131 43950 45350 45400 43250 32766 1433032400 00 0.00 N 5 -1400