ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
273640/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,11460,11370,11910,11300,116662,1356433000,00,0.00,N,2,90,
20250210,11370,11610,11700,11100,120637,1369356900,00,0.00,N,5,-100,
20250203,11470,11600,11780,11190,111057,1270180930,00,0.00,N,5,-40,
20250131,11510,11700,11850,11380,37013,426390440,00,0.00,N,5,-360,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 11460 11370 11910 11300 116662 1356433000 00 0.00 N 2 90
3 20250210 11370 11610 11700 11100 120637 1369356900 00 0.00 N 5 -100
4 20250203 11470 11600 11780 11190 111057 1270180930 00 0.00 N 5 -40
5 20250131 11510 11700 11850 11380 37013 426390440 00 0.00 N 5 -360