ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
280360/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,112500,108500,114200,107100,84663,9440173100,00,0.00,N,2,6100,
20250210,106400,107700,110900,104600,107415,11560329200,00,0.00,N,2,1500,
20250203,104900,101800,109200,99500,83432,8763043900,00,0.00,N,2,2200,
20250131,102700,100900,103100,100100,15374,1565172200,00,0.00,N,2,2400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 112500 108500 114200 107100 84663 9440173100 00 0.00 N 2 6100
3 20250210 106400 107700 110900 104600 107415 11560329200 00 0.00 N 2 1500
4 20250203 104900 101800 109200 99500 83432 8763043900 00 0.00 N 2 2200
5 20250131 102700 100900 103100 100100 15374 1565172200 00 0.00 N 2 2400