ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
303530/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,7390,7340,7900,7230,171774,1301074730,00,0.00,N,2,70,
20250210,7320,7230,7610,7230,105512,780078770,00,0.00,N,5,-10,
20250203,7330,6950,8130,6680,674481,5140201540,00,0.00,N,2,350,
20250131,6980,6810,7000,6720,21088,145817660,00,0.00,N,2,240,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 7390 7340 7900 7230 171774 1301074730 00 0.00 N 2 70
3 20250210 7320 7230 7610 7230 105512 780078770 00 0.00 N 5 -10
4 20250203 7330 6950 8130 6680 674481 5140201540 00 0.00 N 2 350
5 20250131 6980 6810 7000 6720 21088 145817660 00 0.00 N 2 240