ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
310200/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,2840,2850,3060,2785,1900769,5524082660,00,0.00,N,3,0,
20250210,2840,2805,2870,2790,740648,2098534255,00,0.00,N,2,15,
20250203,2825,2680,2880,2605,793953,2198012835,00,0.00,N,2,145,
20250131,2680,2745,2745,2680,102710,277282030,00,0.00,N,5,-65,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 2840 2850 3060 2785 1900769 5524082660 00 0.00 N 3 0
3 20250210 2840 2805 2870 2790 740648 2098534255 00 0.00 N 2 15
4 20250203 2825 2680 2880 2605 793953 2198012835 00 0.00 N 2 145
5 20250131 2680 2745 2745 2680 102710 277282030 00 0.00 N 5 -65