ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
329180/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,301000,336000,354500,294000,3494972,1124898852000,00,0.00,N,5,-33500,
20250210,334500,312500,371500,300000,3645756,1235080734000,00,0.00,N,2,23500,
20250203,311000,304500,324000,298000,1783596,555917109000,00,0.00,N,3,0,
20250131,311000,304500,315000,302000,400124,123749604000,00,0.00,N,2,9500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 301000 336000 354500 294000 3494972 1124898852000 00 0.00 N 5 -33500
3 20250210 334500 312500 371500 300000 3645756 1235080734000 00 0.00 N 2 23500
4 20250203 311000 304500 324000 298000 1783596 555917109000 00 0.00 N 3 0
5 20250131 311000 304500 315000 302000 400124 123749604000 00 0.00 N 2 9500