ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
331920/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,3155,3120,3360,3055,110255,347886065,00,0.00,N,2,15,
20250210,3140,3305,3405,3055,159268,508690095,00,0.00,N,5,-215,
20250203,3355,3270,3520,3230,94438,320034840,00,0.00,N,2,10,
20250131,3345,3450,3520,3330,15366,51562655,00,0.00,N,5,-105,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 3155 3120 3360 3055 110255 347886065 00 0.00 N 2 15
3 20250210 3140 3305 3405 3055 159268 508690095 00 0.00 N 5 -215
4 20250203 3355 3270 3520 3230 94438 320034840 00 0.00 N 2 10
5 20250131 3345 3450 3520 3330 15366 51562655 00 0.00 N 5 -105