ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
337930/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,6930,6470,7390,6330,1944239,13582054430,00,0.00,N,2,490,
20250210,6440,6800,6880,6350,910921,6023621290,00,0.00,N,5,-170,
20250203,6610,6050,6700,5730,1021768,6407942910,00,0.00,N,2,480,
20250131,6130,6170,6230,6110,72152,444982980,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 6930 6470 7390 6330 1944239 13582054430 00 0.00 N 2 490
3 20250210 6440 6800 6880 6350 910921 6023621290 00 0.00 N 5 -170
4 20250203 6610 6050 6700 5730 1021768 6407942910 00 0.00 N 2 480
5 20250131 6130 6170 6230 6110 72152 444982980 00 0.00 N 5 -30