ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
340360/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,1974,2000,2025,1860,2062444,4066310388,00,0.00,N,5,-23,
20250210,1997,1999,2125,1961,3114827,6320923549,00,0.00,N,5,-2,
20250203,1999,1962,2045,1909,2599452,5140835638,00,0.00,N,2,36,
20250131,1963,1950,2040,1920,711870,1404727334,00,0.00,N,2,18,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 1974 2000 2025 1860 2062444 4066310388 00 0.00 N 5 -23
3 20250210 1997 1999 2125 1961 3114827 6320923549 00 0.00 N 5 -2
4 20250203 1999 1962 2045 1909 2599452 5140835638 00 0.00 N 2 36
5 20250131 1963 1950 2040 1920 711870 1404727334 00 0.00 N 2 18