ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
340810/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,3470,3450,3495,3265,96653,327744885,00,0.00,N,2,10,
20250210,3460,3305,3485,3305,72155,246541720,00,0.00,N,2,65,
20250203,3395,3485,3485,3210,94538,319850860,00,0.00,N,2,5,
20250131,3390,3500,3550,3315,19701,67194690,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 3470 3450 3495 3265 96653 327744885 00 0.00 N 2 10
3 20250210 3460 3305 3485 3305 72155 246541720 00 0.00 N 2 65
4 20250203 3395 3485 3485 3210 94538 319850860 00 0.00 N 2 5
5 20250131 3390 3500 3550 3315 19701 67194690 00 0.00 N 5 -110