ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
340930/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,2650,2650,3040,2425,10419317,28547271550,00,0.00,N,5,-5,
20250210,2655,1160,2700,1153,30269548,63261978749,00,0.00,N,2,1497,
20250203,1158,1215,1258,1142,252950,297977714,00,0.00,N,5,-62,
20250131,1220,1280,1280,1210,60575,74119058,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 2650 2650 3040 2425 10419317 28547271550 00 0.00 N 5 -5
3 20250210 2655 1160 2700 1153 30269548 63261978749 00 0.00 N 2 1497
4 20250203 1158 1215 1258 1142 252950 297977714 00 0.00 N 5 -62
5 20250131 1220 1280 1280 1210 60575 74119058 00 0.00 N 5 -50