ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
346010/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,1035,700,1055,573,431,393980,00,0.00,N,2,362,
20250210,673,600,690,434,758,403521,00,0.00,N,2,73,
20250203,600,800,800,506,880,549595,00,0.00,N,5,-300,
20250131,900,900,900,900,122,109800,00,0.00,N,5,-135,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 1035 700 1055 573 431 393980 00 0.00 N 2 362
3 20250210 673 600 690 434 758 403521 00 0.00 N 2 73
4 20250203 600 800 800 506 880 549595 00 0.00 N 5 -300
5 20250131 900 900 900 900 122 109800 00 0.00 N 5 -135