ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
355690/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,7270,5490,7740,5170,509589,3483413800,00,0.00,N,2,1770,
20250210,5500,5420,5700,5010,95383,496718220,00,0.00,N,2,110,
20250203,5390,6150,6160,5380,110727,618859930,00,0.00,N,5,-810,
20250131,6200,6240,6310,6050,18655,115217950,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 7270 5490 7740 5170 509589 3483413800 00 0.00 N 2 1770
3 20250210 5500 5420 5700 5010 95383 496718220 00 0.00 N 2 110
4 20250203 5390 6150 6160 5380 110727 618859930 00 0.00 N 5 -810
5 20250131 6200 6240 6310 6050 18655 115217950 00 0.00 N 5 -40