ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-23 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-02-23 22:21:26 +09:00
parent f139fbba41
commit 1305b854bb
2735 changed files with 3040 additions and 300 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
367000/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,4250,4005,4295,4000,31568,131519250,00,0.00,N,2,205,
20250210,4045,4380,4400,4005,35456,148224445,00,0.00,N,5,-205,
20250203,4250,4125,4765,4020,374509,1671527660,00,0.00,N,2,70,
20250131,4180,4145,4190,4005,5097,21049410,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 4250 4005 4295 4000 31568 131519250 00 0.00 N 2 205
3 20250210 4045 4380 4400 4005 35456 148224445 00 0.00 N 5 -205
4 20250203 4250 4125 4765 4020 374509 1671527660 00 0.00 N 2 70
5 20250131 4180 4145 4190 4005 5097 21049410 00 0.00 N 2 15